American International Group, Inc. (AIG)
79.39
+2.80
(+3.66%)
USD |
NYSE |
Jul 02, 16:00
79.39
0.00 (0.00%)
After-Hours: 20:00
American International Group Price : 79.39 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 77.34 | 79.43 | 76.50 | 79.39 | 3.492M |
| Jul 01, 2026 | 75.14 | 77.02 | 75.14 | 76.59 | 6.967M |
| Jun 30, 2026 | 75.04 | 75.32 | 74.27 | 74.53 | 3.255M |
| Jun 29, 2026 | 75.22 | 75.78 | 74.66 | 75.12 | 3.607M |
| Jun 26, 2026 | 75.65 | 76.61 | 74.97 | 75.57 | 15.34M |
| Jun 25, 2026 | 76.25 | 76.82 | 74.56 | 74.85 | 2.577M |
| Jun 24, 2026 | 77.07 | 77.18 | 76.10 | 76.14 | 3.416M |
| Jun 23, 2026 | 76.79 | 77.09 | 75.89 | 76.53 | 3.577M |
| Jun 22, 2026 | 74.30 | 78.04 | 74.10 | 76.37 | 9.572M |
| Jun 18, 2026 | 74.80 | 75.19 | 73.81 | 74.02 | 5.858M |
| Jun 17, 2026 | 74.67 | 75.71 | 74.37 | 74.77 | 3.397M |
| Jun 16, 2026 | 75.38 | 75.93 | 74.66 | 75.21 | 2.357M |
| Jun 15, 2026 | 75.40 | 75.84 | 74.61 | 74.88 | 2.633M |
| Jun 12, 2026 | 75.09 | 76.25 | 74.81 | 75.74 | 2.612M |
| Jun 11, 2026 | 75.33 | 75.94 | 74.96 | 75.32 | 4.232M |
| Jun 10, 2026 | 73.92 | 75.46 | 73.32 | 74.94 | 4.858M |
| Jun 09, 2026 | 74.12 | 74.86 | 73.73 | 73.92 | 6.557M |
| Jun 08, 2026 | 74.87 | 75.24 | 74.00 | 74.10 | 7.200M |
| Jun 05, 2026 | 74.13 | 75.71 | 73.98 | 75.49 | 3.136M |
| Jun 04, 2026 | 73.55 | 74.88 | 73.12 | 73.44 | 3.415M |
| Jun 03, 2026 | 73.61 | 74.12 | 72.15 | 72.55 | 3.445M |
| Jun 02, 2026 | 73.24 | 74.41 | 73.00 | 73.80 | 3.454M |
| Jun 01, 2026 | 73.44 | 74.31 | 73.42 | 73.45 | 2.518M |
| May 29, 2026 | 74.53 | 75.69 | 73.98 | 74.23 | 5.255M |
| May 28, 2026 | 74.95 | 75.66 | 74.30 | 74.40 | 2.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assurant, Inc. | 279.48 |
| Everest Group Ltd. | 371.35 |
| MetLife, Inc. | 90.06 |
| Trupanion, Inc. | 26.91 |
| Hallmark Financial Services, Inc. | 0.08 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 1.658 |
| PEG Ratio | 0.5296 |
| Price to Book Value | 1.047 |
| Price to Free Cash Flow | 12.53 |
| Earnings Yield | 7.13% |
| Market Cap | 42.31B |
| PEGY Ratio | 0.4867 |
| Operating PE Ratio | 9.362 |
| Normalized PE Ratio | 12.99 |