American International Group (AIG) Price: 74.93

American International Group, Inc. (AIG)

74.93 -0.50 (-0.66%) USD | NYSE | Oct 02, 16:00

74.94 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	75.47	75.57	74.35	74.93	4.739M
Oct 01, 2026	74.54	75.58	74.33	75.43	5.352M
Sep 30, 2026	75.04	75.48	74.21	74.42	9.411M
Sep 29, 2026	72.72	75.87	72.72	75.27	11.13M
Sep 28, 2026	74.06	74.25	72.63	72.78	4.075M
Sep 25, 2026	74.85	74.85	73.95	74.17	2.932M
Sep 24, 2026	75.90	76.14	74.74	74.82	3.168M
Sep 23, 2026	75.01	76.46	74.75	75.58	3.569M
Sep 22, 2026	74.51	75.69	73.93	75.18	4.473M
Sep 21, 2026	75.33	75.67	74.44	74.54	3.340M
Sep 18, 2026	75.16	76.07	74.86	75.33	7.705M
Sep 17, 2026	75.85	76.20	74.70	75.68	4.080M
Sep 16, 2026	75.35	76.59	75.15	76.07	4.428M
Sep 15, 2026	76.14	76.21	75.19	75.98	3.528M
Sep 14, 2026	76.15	76.60	75.49	76.29	4.577M
Sep 11, 2026	75.73	75.95	74.48	75.33	6.741M
Sep 10, 2026	75.50	75.75	74.45	75.03	5.369M
Sep 09, 2026	74.50	75.09	73.95	75.03	6.426M
Sep 08, 2026	75.34	75.94	74.66	74.68	3.170M
Sep 04, 2026	76.08	76.71	75.94	76.21	3.136M
Sep 03, 2026	76.60	77.49	76.27	76.86	5.458M
Sep 02, 2026	76.16	77.24	76.02	76.13	5.374M
Sep 01, 2026	76.42	77.32	75.66	75.88	3.336M
Aug 31, 2026	76.83	76.93	76.20	76.36	3.671M
Aug 28, 2026	77.15	77.44	76.46	76.93	1.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks